Enbridge - 株価

株価
51.15
毎日の変更
0.57 1.13%
毎月
6.79%
毎年
-4.12%
Q2 予測
48.34
価格 Chg 日 年 日付
Altagas 30.23 0.13 0.43% 27.50% 2024-05-08
Antero Midstream Partners 14.26 -0.03 -0.18% 36.15% 2024-05-08
Algonquin Power & Utilities 9.09 0.01 0.11% -23.55% 2024-05-08
Atmos Energy 120.58 0.21 0.17% 1.76% 2024-05-08
Calfrac Well Services 4.10 0.04 0.99% -0.24% 2024-05-08
Capital Power 37.14 0.84 2.31% -18.55% 2024-05-08
Canadian Utilities 31.56 0.40 1.28% -19.65% 2024-05-08
Duke Energy 102.38 0.22 0.22% 4.42% 2024-05-08
Edison International 73.83 -0.14 -0.19% 0.27% 2024-05-08
Emera 48.21 0.48 1.01% -17.91% 2024-05-08
Enbridge 51.15 0.57 1.13% -4.12% 2024-05-08
EnLink Midstream 13.34 0.18 1.37% 52.63% 2024-05-08
Enterprise Products Partners 28.37 0.02 0.05% 11.15% 2024-05-08
Entergy 110.87 0.31 0.28% 3.65% 2024-05-08
Equitrans Midstream 13.49 -0.13 -0.92% 162.87% 2024-05-08
FirstEnergy 39.50 0.12 0.31% 1.50% 2024-05-08
Fortis 55.48 0.31 0.56% -9.44% 2024-05-08
Hydro One 40.08 0.48 1.21% 1.83% 2024-05-08
Imperial Oil 95.68 0.84 0.89% 51.18% 2024-05-08
Keyera 35.14 0.51 1.47% 9.47% 2024-05-08
Kinder Morgan 18.81 0.05 0.24% 11.63% 2024-05-08
MPLX 41.77 0.11 0.26% 22.85% 2024-05-08
NextEra Energy 72.86 0.86 1.19% -3.60% 2024-05-08
Northland Power 21.69 0.14 0.65% -33.38% 2024-05-08
ONEOK 79.14 0.72 0.91% 23.93% 2024-05-08
Plains All American Pipeline 17.66 0.17 0.97% 39.49% 2024-05-08
Plains GP 18.52 0.25 1.37% 39.14% 2024-05-08
Pembina Pipeline 50.08 0.63 1.27% 14.26% 2024-05-08
Secure Energy Services 11.26 -0.06 -0.53% 81.61% 2024-05-08
Southern 77.68 0.65 0.84% 4.00% 2024-05-08
Sempra Energy 75.21 1.24 1.68% -51.70% 2024-05-08
TransAlta 10.04 0.30 3.08% -24.45% 2024-05-08
Trican Well Service 4.09 0.01 0.25% 36.33% 2024-05-08
Targa Resources 112.43 -0.45 -0.39% 57.95% 2024-05-08
TransCanada 52.00 0.55 1.07% -7.54% 2024-05-08
Western Gas Partners 35.54 -0.10 -0.28% 38.02% 2024-05-08
Williams Companies 39.32 0.19 0.47% 33.51% 2024-05-08

価格 日 年 日付
TSX 22259 -31.46 -0.14% 8.13% 2024-05-08
Canada TSX 60 Index 1334 -2.72 -0.20% 7.41% 2024-05-08